Gnosis

GNO · 美元计价

$106.98

-2.31% ≈ ￥706.068 (-$2.53)

更新于 2026-10-30 16:00:03

24H 最高$111.71

24H 最低$105.37

今日开盘$109.51

24H 成交量$9.59万

流通市值$2.92亿

24H 涨跌额(-$2.53)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PORTOFC Porto	$0.408	$0.438	$0.387	$31.09万	$492.66万	-2.63%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	0G0G	$0.1711	$0.1925	$0.1629	$264.13万	$1.17亿	-7.01%
461	FLUXFlux	$0.0599	$0.073	$0.0579	$45.53万	$2,883.55万	-9.52%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
242	HOMEHOME	$0.00524	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.03%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.38亿	$60.99亿	-1.55%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.51万	$2,831.63万	-8.12%
145	SOPHSophon	$0.00174	$0.0018	$0.00118	$297.42万	$753.75万	22.54%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
75	RUNETHORChain	$0.671	$0.723	$0.58	$993.83万	$2.04亿	10.91%
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%
235	HEMIHemi	$0.0048	$0.00484	$0.00421	$139.92万	$2,017.48万	4.35%
470	WDCBWestern Digital (bStocks Token	$374.08	$402.11	$369.25	$44.27万	$283.39万	-2.06%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%