Lista DAO

LISTA · 美元计价

$0.0788

0.90% ≈ ￥0.52008 ($0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0781

24H 成交量$52.40万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PORTOFC Porto	$0.412	$0.438	$0.387	$32.18万	$492.66万	-1.44%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	0G0G	$0.1706	$0.1925	$0.1629	$259.32万	$1.17亿	-6.62%
463	FLUXFlux	$0.0601	$0.073	$0.0579	$45.90万	$2,883.55万	-8.80%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$247.38万	$1.87亿	-3.94%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$132.20万	$2,419.27万	-4.92%
227	STXStacks	$0.2796	$0.3051	$0.268	$149.23万	$5.68亿	-1.69%
415	ACHACH	$0.00467	$0.00508	$0.00446	$57.21万	—	-4.11%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.61亿	$60.99亿	-0.37%
209	IOSTIOST	$0.000712	$0.000784	$0.0007	$173.78万	$2,831.63万	-7.77%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$321.50万	$753.75万	20.42%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
74	RUNETHORChain	$0.667	$0.723	$0.58	$1,000.09万	$2.04亿	10.07%
3	ETH以太坊	$2225.47	$2,379.55	$2,174.08	$12.84亿	$2,890.75亿	-3.87%
50	BCH比特现金	$280.3	$293.50	$263.30	$1,714.74万	$57.79亿	0.39%
216	HEMIHemi	$0.00483	$0.00492	$0.00421	$162.35万	$2,017.48万	5.46%
466	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.40万	$283.39万	-2.51%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%