Treasure

MAGIC · 美元计价

$0.0816

-2.86% ≈ ￥0.53856 (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高$0.0842

24H 最低$0.0812

今日开盘$0.084

24H 成交量$16.15万

流通市值$2,854.92万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$475.45万	-1.90%
208	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
329	0G0G	$0.1685	$0.1735	$0.166	$35.41万	$1.04亿	-0.24%
626	FLUXFlux	$0.0589	$0.0606	$0.0587	$3.28万	$2,564.23万	-2.16%
378	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.09万	$1.78亿	0.51%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
458	HOMEHOME	$0.00522	$0.00531	$0.00515	$17.63万	$2,296.29万	-0.57%
51	STXStacks	$0.3204	$0.3579	$0.3181	$444.32万	$6.00亿	-2.02%
526	ACHACH	$0.00474	$0.00483	$0.00473	$11.83万	—	-1.66%
8	NEARNEAR Protocol	$4.329	$4.57	$4.31	$5,183.76万	$58.63亿	-4.14%
408	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.50万	$2,702.24万	-1.10%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$361.49万	$766.87万	-2.63%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
78	RUNETHORChain	$0.596	$0.698	$0.594	$227.97万	$2.38亿	-13.25%
3	ETH以太坊	$2269.58	$2,278.00	$2,246.53	$1.90亿	$2,747.14亿	0.92%
52	BCH比特现金	$283.4	$289.00	$281.20	$423.75万	$57.85亿	-1.08%
143	HEMIHemi	$0.00485	$0.00513	$0.00461	$106.29万	$1,993.89万	3.85%
658	WDCBWestern Digital (bStocks Token	$372.01	$374.00	$367.83	$1.26万	$263.89万	0.79%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%