Request

REQ · 美元计价

$0.0507

-0.20% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.051

24H 最低$0.0498

今日开盘$0.0508

24H 成交量$4.77万

流通市值$4,013.66万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	PORTOFC Porto	$0.418	$0.432	$0.407	$19.79万	$463.10万	-0.24%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
389	0G0G	$0.1687	$0.1776	$0.1665	$36.06万	$1.07亿	-1.80%
577	FLUXFlux	$0.0596	$0.061	$0.058	$14.96万	$2,516.60万	-1.81%
259	WIFdogwifhat	$0.1755	$0.1799	$0.1711	$65.21万	$1.74亿	0.63%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
403	HOMEHOME	$0.00525	$0.00547	$0.00518	$34.17万	$2,313.03万	-0.76%
136	STXStacks	$0.3152	$0.318	$0.2775	$163.40万	$5.34亿	12.25%
552	ACHACH	$0.00479	$0.00485	$0.00467	$17.64万	—	1.06%
8	NEARNEAR Protocol	$4.344	$4.43	$4.22	$7,873.33万	$56.59亿	0.49%
303	IOSTIOST	$0.000725	$0.000737	$0.000706	$51.09万	$2,692.13万	1.12%
37	SOPHSophon	$0.00162	$0.0026	$0.00151	$1,200.46万	$875.18万	-6.90%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
70	RUNETHORChain	$0.688	$0.688	$0.627	$465.80万	$2.09亿	5.85%
2	ETH以太坊	$2248.22	$2,262.49	$2,208.40	$4.89亿	$2,719.59亿	0.44%
58	BCH比特现金	$291.2	$297.90	$282.30	$740.77万	$58.85亿	2.68%
288	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.09万	$1,969.93万	0.21%
548	WDCBWestern Digital (bStocks Token	$367.39	$377.81	$361.79	$17.92万	$264.73万	0.52%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%