StraitsX XUSD

XUSD · 美元计价

$1.0013

0.01% ≈ ￥6.6086 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$34.38万

流通市值$3,418.49万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PORTOFC Porto	$0.417	$0.432	$0.407	$19.42万	$463.10万	-0.95%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
391	0G0G	$0.1684	$0.1776	$0.1665	$36.10万	$1.07亿	-2.15%
579	FLUXFlux	$0.0596	$0.061	$0.058	$15.13万	$2,516.60万	-1.65%
251	WIFdogwifhat	$0.175	$0.1799	$0.1711	$70.19万	$1.74亿	0.06%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
398	HOMEHOME	$0.00525	$0.00547	$0.00518	$34.95万	$2,313.03万	-1.13%
151	STXStacks	$0.3143	$0.318	$0.2775	$146.45万	$5.34亿	10.94%
547	ACHACH	$0.00479	$0.00485	$0.00467	$18.15万	—	1.48%
8	NEARNEAR Protocol	$4.326	$4.43	$4.22	$8,206.70万	$56.59亿	-0.69%
292	IOSTIOST	$0.000715	$0.000737	$0.000706	$54.10万	$2,692.13万	-0.14%
40	SOPHSophon	$0.00168	$0.0026	$0.00151	$1,197.56万	$875.18万	-2.89%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
73	RUNETHORChain	$0.672	$0.681	$0.627	$457.23万	$2.09亿	1.97%
2	ETH以太坊	$2245.22	$2,262.49	$2,208.40	$5.10亿	$2,719.59亿	-0.07%
58	BCH比特现金	$289.3	$297.90	$282.30	$747.90万	$58.85亿	1.30%
280	HEMIHemi	$0.00471	$0.00494	$0.00462	$56.63万	$1,969.93万	-2.89%
542	WDCBWestern Digital (bStocks Token	$367.31	$377.81	$361.79	$18.43万	$264.73万	0.40%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%