XRP (瑞波币)
XRP · 美元计价
$1.2956
-2.96%
≈ ￥8.551
(-$0.04)
更新于 2026-10-29 10:55:07
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3351
24H 成交量$1.12亿
流通市值$838.35亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.49万 | $493.70万 | -2.51% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
0G0G
|
$0.1899 | $0.2098 | $0.1891 | $114.05万 | $1.21亿 | -6.68% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.13万 | $2,870.37万 | 1.82% |
| 191 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.66万 | $1.84亿 | -2.14% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 311 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $55.50万 | $2,435.61万 | 3.00% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $162.51万 | $5.64亿 | -5.74% |
| 512 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.21万 | — | -3.56% |
| 10 |
NEARNEAR Protocol
|
$4.459 | $4.81 | $4.43 | $8,379.79万 | $61.78亿 | -5.53% |
| 181 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $123.29万 | $2,901.33万 | -3.87% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.59万 | $739.50万 | -4.61% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 173 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $136.38万 | $2.06亿 | -3.80% |
| 3 |
ETH以太坊
|
$2309.21 | $2,391.55 | $2,293.44 | $4.70亿 | $2,878.04亿 | -2.12% |
| 47 |
BCH比特现金
|
$282.5 | $304.80 | $280.90 | $1,181.60万 | $58.23亿 | -4.40% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.98万 | $2,007.20万 | -2.75% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.11 | $398.02 | $375.20 | $46.50万 | $288.71万 | 0.34% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
First Digital - 比特币
大零币 - 数字货币市值
Gram - 数字货币市值
MarsCoin - 币种排行
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 币种排行
Midnight - 比特币
Polkadot - 币种排行
Sui - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
莱特币 - 币种排行
Raydium - 币种排行
恒星币 - 比特币行情
Tutorial - 加密货币行情
MarsCoin - 比特币行情
Sei - 加密货币行情
MegaETH - 比特币
恒星币 - 币种排行
Pump.fun - 比特币
MarsCoin - 比特币行情
Katana - 比特币
LITEB - 数字货币市值
Gram - 数字货币市值
MegaETH - 加密货币行情
Tutorial - 币种排行
Aptos - 加密货币行情
Artificial - 加密货币行情
USD.AI - 加密货币行情
Sei - 以太坊ETH价格
QQQB - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情