SuperRare

RARE · 美元计价

$0.01253

4.50% ≈ ￥0.082698 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.0126

24H 最低$0.01188

今日开盘$0.01199

24H 成交量$37.54万

流通市值$994.78万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.55万	$463.10万	0.00%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
380	0G0G	$0.1688	$0.1776	$0.1665	$37.05万	$1.07亿	-1.29%
577	FLUXFlux	$0.0596	$0.061	$0.058	$14.78万	$2,516.60万	-1.49%
260	WIFdogwifhat	$0.1762	$0.1799	$0.1711	$64.57万	$1.74亿	0.92%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
398	HOMEHOME	$0.0053	$0.00547	$0.00518	$34.98万	$2,313.03万	0.38%
102	STXStacks	$0.39	$0.399	$0.2775	$251.62万	$5.34亿	38.74%
548	ACHACH	$0.00481	$0.00485	$0.00467	$17.49万	—	1.48%
8	NEARNEAR Protocol	$4.455	$4.46	$4.22	$8,385.72万	$56.59亿	3.85%
302	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.21万	$2,692.13万	0.42%
37	SOPHSophon	$0.00161	$0.0026	$0.00151	$1,209.49万	$875.18万	-8.00%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
69	RUNETHORChain	$0.69	$0.692	$0.627	$469.93万	$2.09亿	6.15%
2	ETH以太坊	$2252.45	$2,262.49	$2,208.40	$4.80亿	$2,719.59亿	0.92%
56	BCH比特现金	$292.3	$297.90	$283.20	$740.20万	$58.85亿	3.03%
308	HEMIHemi	$0.00474	$0.00494	$0.00462	$49.68万	$1,969.93万	1.72%
565	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.34万	$264.73万	1.15%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%